Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 17:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SEVEROČESKÉ DOLY - BAASEVDO (CZ0005102350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.02.02280,10294,00+4,9647 040294,00294,00282,10285,00-8,80407 603282,10343,70
15.02.02280,10280,100,0000,000,00312,60312,50+1,194 375312,50312,60
14.02.02293,20280,10+0,291 120280,10280,10308,80308,80-6,593 088308,80308,80
13.02.02279,30279,300,0000,000,00303,00330,60+9,9818 774303,00330,60
12.02.02279,30279,300,0000,000,00300,60300,60-0,8915 030300,60300,60
11.02.02279,30279,300,0000,000,00300,20303,300,000300,20303,40
08.02.02279,30279,300,0000,000,00300,10303,30+0,5312 036300,10303,30
07.02.02279,30279,300,001 505 1960,000,00301,70301,700,006 034301,70301,70
06.02.02279,30279,300,0000,000,00301,70301,700,009 051301,70301,70
05.02.02279,30279,300,0000,000,00310,00301,70+0,1625 426301,70310,00
04.02.02279,30279,300,0000,000,00301,20301,20-9,793 012301,20301,20
01.02.02279,30279,30+5,0000,000,00330,00333,90+4,1198 523323,00333,90
31.01.02266,00266,000,0000,000,00291,10320,70+9,973 644291,10320,70
30.01.02266,00266,000,0000,000,00291,60291,60-0,342 916291,60291,60
29.01.02271,60266,00-2,061 330266,00266,00292,60292,60+0,172 926292,60292,60
28.01.02271,60271,600,0000,000,00292,10292,10+0,342 921292,10292,10
25.01.02271,60271,600,0000,000,00291,10291,10+0,376 404291,10291,10
24.01.02271,60271,600,0000,000,00331,50290,00-5,5636 546285,10331,50
23.01.02271,60271,600,0000,000,00307,10307,10+4,746 142307,10307,10
22.01.02271,60271,600,0000,000,00266,80293,20+9,970266,80293,20
21.01.02271,60271,600,0000,000,00266,60266,60-14,386 665266,60266,60
18.01.02271,60271,600,0000,000,00270,00311,40+10,7714 388270,00311,40
17.01.02271,60271,600,0000,000,00282,60281,10-1,4015 007281,10285,10
14.02. 17:0015.02. 17:00
18.02. 17:0019.02. 17:0020.02. 17:00|aktuální